Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Quotes

Bulk Deals for Astec Lifesciences Ltd., Company Shares on NSE and BSE

Dec 21st 2025
Deal Date Buy/Sell Client Name Quantity Price (Rs.)
Nov 27, 2025 S HRTI PRIVATE LIMITED 1,05,191 875.57
Nov 27, 2025 B HRTI PRIVATE LIMITED 1,13,929 868.37
Nov 26, 2025 S HRTI PRIVATE LIMITED 1,60,786 910.71
Nov 26, 2025 B HRTI PRIVATE LIMITED 1,52,114 904.47
Nov 25, 2025 S IRAGE BROKING SERVICES LLP 2,72,782 913.50
Nov 25, 2025 B IRAGE BROKING SERVICES LLP 2,50,695 901.14
Nov 25, 2025 S NK SECURITIES RESEARCH PVT. LTD. 1,87,386 909.37
Nov 25, 2025 B NK SECURITIES RESEARCH PVT. LTD. 1,87,386 908.60
Nov 25, 2025 B HRTI PRIVATE LIMITED 3,26,790 908.29
Nov 25, 2025 S HRTI PRIVATE LIMITED 3,18,312 909.79
Nov 24, 2025 B HRTI PRIVATE LIMITED 2,47,763 869.14
Nov 24, 2025 S HRTI PRIVATE LIMITED 2,93,517 870.77
Nov 24, 2025 S NK SECURITIES RESEARCH PVT. LTD. 2,86,019 877.57
Nov 24, 2025 B NK SECURITIES RESEARCH PVT. LTD. 2,86,019 877.03
Nov 24, 2025 B QE SECURITIES LLP 1,18,640 874.48
Nov 24, 2025 S QE SECURITIES LLP 99,047 872.82
Nov 24, 2025 S IRAGE BROKING SERVICES LLP 4,61,431 874.81
Nov 24, 2025 B IRAGE BROKING SERVICES LLP 4,32,603 869.04
Nov 21, 2025 B NK SECURITIES RESEARCH PVT. LTD. 2,32,165 794.54
Nov 21, 2025 S NK SECURITIES RESEARCH PVT. LTD. 2,32,165 795.24
Nov 21, 2025 B IRAGE BROKING SERVICES LLP 3,89,566 794.69
Nov 21, 2025 S IRAGE BROKING SERVICES LLP 3,15,392 797.55
Nov 20, 2025 S IRAGE BROKING SERVICES LLP 1,76,226 724.47
Nov 20, 2025 B IRAGE BROKING SERVICES LLP 97,640 712.44
May 11, 2021 B GODREJ AGROVET LTD 2,00,000 1,199.76
May 11, 2021 S ASHOK VISHWANATH HIREMATH 2,00,000 1,200
Dec 15, 2020 S ASHOK VISHWANATH HIREMATH 1,84,850 1,102
Nov 13, 2020 S ASHOK VISHWANATH HIREMATH 5,20,000 1,017.90
Aug 11, 2017 S EVEREST FINANCE & INVESTMENT CO 3,08,000 541
Aug 11, 2017 B SUNDARAM MUTUAL FUND 3,07,413 541.45
Aug 10, 2017 P GODREJ AGROVET LTD 99,500 555.01
Jan 27, 2015 B JAGARTIUS UNIVERSAL 1,77,300 124.04
Jan 27, 2015 S GKN SECURITIES 1,66,248 123.86
Jan 27, 2015 B GKN SECURITIES 1,66,248 126.34
Oct 30, 2014 B JAGARTIUS UNIVERSAL 1,00,800 96.37
Oct 30, 2014 S GKN SECURITIES 1,20,402 100.47
Oct 30, 2014 B GKN SECURITIES 1,20,402 101.40
Oct 30, 2014 S MILLENNIUM STOCK BROKING PVT LTD 1,17,587 102.09
Oct 30, 2014 B MILLENNIUM STOCK BROKING PVT LTD 1,17,587 102.14
Oct 30, 2014 S CROSSEAS CAPITAL SERVICES PRIVATE LIMITED 1,96,286 99.31
Oct 30, 2014 B CROSSEAS CAPITAL SERVICES PRIVATE LIMITED 1,96,286 100.80
Oct 29, 2014 S CROSSEAS CAPITAL SERVICES PRIVATE LIMITED 1,21,697 91.04
Oct 29, 2014 B CROSSEAS CAPITAL SERVICES PRIVATE LIMITED 1,21,359 91.45
Jul 07, 2014 B DINERO WEALTH ADVISORS PRIVATE LIMITED 1,08,841 56.95
Feb 20, 2013 B BHARAT JAYAMTILAL PATEL 1,19,130 22.50
Feb 20, 2013 S ACIRA CONSULTANCY PRIVATE LIMITED 1,19,677 22.50
Aug 20, 2010 B TRANSGLOBAL SECURITIES LTD. 1,12,173 79.49
Aug 20, 2010 S TRANSGLOBAL SECURITIES LTD. 1,12,173 79.51
Aug 04, 2010 S BHARAT JAYANTILAL PATEL 1,14,000 77.50
Jul 07, 2010 B RAJESH NUWAL (HUF) 90,773 78.10
Apr 21, 2010 B A.A.DOSHI SHARE & STOCK BROKERS LTD 92,172 61.15
Apr 21, 2010 S A.A.DOSHI SHARE & STOCK BROKERS LTD 94,172 61.20
Apr 15, 2010 B BHATT ENTERPRISES 1,00,000 56.73
Feb 04, 2010 S TRANSGLOBAL SECURITIES LTD. 1,72,577 69.65
Feb 04, 2010 B TRANSGLOBAL SECURITIES LTD. 1,69,577 69.46
Feb 03, 2010 B REGENT FINANCE CORPORATION PVT. LTD. 2,00,113 69.91
Feb 03, 2010 B TRANSGLOBAL SECURITIES LTD. 1,25,646 76.17
Feb 03, 2010 B RKSV SECURITIES INDIA PVT LIMITED 1,55,373 75.37
Feb 03, 2010 S TRANSGLOBAL SECURITIES LTD. 1,24,146 76.01
Feb 03, 2010 S RKSV SECURITIES INDIA PVT LIMITED 1,55,373 75.23
Feb 03, 2010 B VASANTI SHARE BROKAERS LTD 2,20,055 69.16
Feb 03, 2010 S PARSVANATH FINCON PRIVATE LIMITED 2,33,834 72.30
Feb 03, 2010 S PRASANN SHARES & SERVICES PRIVATE LIMITED 1,87,000 71.62
Feb 03, 2010 S REGENT FINANCE CORPORATION PVT. LTD. 2,00,113 69.24
Feb 03, 2010 S VASANTI SHARE BROKAERS LTD 2,20,055 68.90
Feb 02, 2010 B HITESH SHASHIKANT JHAVERI 95,059 83.25
Feb 02, 2010 S LOTUS GLOBAL INVESTMENTS LIMITED 1,36,575 82.50
Feb 02, 2010 S HITESH SHASHIKANT JHAVERI 95,143 83.25
Jan 27, 2010 S EARTHSTONE ENERGY NATURAL RESOURCES LTD 1,00,000 75
Jan 14, 2010 S MAVI INVESTMENT FUND LIMITED. 2,45,900 88
Jan 05, 2010 B AANGI SHARES & SERVICES PVT. LTD. 1,42,102 88.97
Jan 05, 2010 S MATRIX EQUITRADE PVT. LTD. 91,102 89.43
Jan 05, 2010 B MATRIX EQUITRADE PVT. LTD. 91,102 89.28
Dec 09, 2009 B AANGI SHARES & SERVICES PVT. LTD. 1,13,521 94.81
Dec 09, 2009 S AANGI SHARES & SERVICES PVT. LTD. 95,521 94.02
Dec 08, 2009 S AANGI SHARES & SERVICES PVT. LTD. 86,814 91.28
Dec 03, 2009 B MARWADI SHARES AND FINANCE LTD. 1,19,336 92.95
Dec 03, 2009 B R.M.SHARES TRADING PVT.LTD 98,024 93.21
Dec 03, 2009 B MERCURY FUND MANAGEMENT CO.LTD. 89,200 93.75
Dec 03, 2009 B OPG SECURITIES P LTD 1,67,236 93.99
Dec 03, 2009 B RAJENDRAKUMAR RATANCHAND OSWAL HUF 1,00,000 94.79
Dec 03, 2009 B JMP SECURITIES PVT LTD 1,10,300 90.91
Dec 03, 2009 S MERCURY FUND MANAGEMENT CO.LTD. 89,200 93.01
Dec 03, 2009 S RAJENDRAKUMAR RATANCHAND OSWAL HUF 1,00,000 91.33
Dec 03, 2009 S MARWADI SHARES AND FINANCE LTD. 1,19,336 93.11
Dec 03, 2009 S OPG SECURITIES P LTD 1,67,236 93.96
Dec 03, 2009 S R.M.SHARES TRADING PVT.LTD 98,024 93.26
Dec 02, 2009 B SETU SECURITIES PVT LTD 95,993 89.56
Dec 02, 2009 B Naman Securities & Finance Pvt. Ltd. 89,825 89.44
Dec 02, 2009 S TAIB SEC MAURITIUS LTD 3,04,795 88.42
Dec 02, 2009 B MARWADI SHARES AND FINANCE LTD. 1,90,270 89.60
Dec 02, 2009 B TRANSGLOBAL SECURITIES LTD. 1,53,132 89.49
Dec 02, 2009 B AANGI SHARES & SERVICES PVT. LTD. 1,52,377 87.35
Dec 02, 2009 S AANGI SHARES & SERVICES PVT. LTD. 2,02,377 87.50
Dec 02, 2009 S MARWADI SHARES AND FINANCE LTD. 1,90,270 89.65
Dec 02, 2009 S OPG SECURITIES P LTD 3,81,742 90.19
Dec 02, 2009 B OPG SECURITIES P LTD 3,81,742 90.12
Dec 02, 2009 S TRANSGLOBAL SECURITIES LTD. 1,53,132 89.37
Dec 02, 2009 S IDBI LTD. 1,10,000 86.16
Nov 30, 2009 B OPG SECURITIES P LTD 86,031 85.24
Nov 30, 2009 S OPG SECURITIES P LTD 86,031 85.37
Nov 27, 2009 B MERCURY FUND MANAGEMENT CO.LTD. 1,56,067 82.54
Nov 27, 2009 S MERCURY FUND MANAGEMENT CO.LTD. 1,53,067 82.60
Nov 26, 2009 B NARENDRABHAI AMTRATLAL AMIN 2,10,858 83.11
Nov 26, 2009 B OPG SECURITIES P LTD 3,45,924 85.10
Nov 26, 2009 S NARENDRABHAI AMTRATLAL AMIN 2,10,858 84.57
Nov 26, 2009 S HEMANSHU SHAH 1,85,421 84.37
Nov 26, 2009 B HEMANSHU SHAH 1,85,421 83.73
Nov 26, 2009 S MERCURY FUND MANAGEMENT CO.LTD. 1,07,959 84.16
Nov 26, 2009 B MERCURY FUND MANAGEMENT CO.LTD. 1,07,959 83.91
Nov 26, 2009 S OPG SECURITIES P LTD 3,45,924 84.98
Nov 25, 2009 B NARENDRABHAI AMTRATLAL AMIN 1,83,232 86.20
Nov 25, 2009 B MATRIX EQUITRADE PVT. LTD. 1,49,331 87.89
Nov 25, 2009 B MARWADI SHARES AND FINANCE LTD. 2,13,529 87.66
Nov 25, 2009 S KHUSHAL INVESTMENTS PRIVATE LIMITED 2,20,927 87.22
Nov 25, 2009 S MATRIX EQUITRADE PVT. LTD. 1,49,331 87.96
Nov 25, 2009 S NAVEEN TAPARIA 2,11,071 85.92
Nov 25, 2009 B MERCURY FUND MANAGEMENT CO.LTD. 1,99,228 85.78
Nov 25, 2009 B DEEPAK SHANTILAL CHHEDA 1,49,839 86.41
Nov 25, 2009 B SPS SHARE BROKERS PRIVATE LIMITED 1,00,000 89
Nov 25, 2009 B NAVEEN TAPARIA 2,11,071 86.22
Nov 25, 2009 S DEEPAK SHANTILAL CHHEDA 1,49,839 86.52
Nov 25, 2009 S GENUINE STOCK BROKERS PVT. LTD. 3,46,208 86.99
Nov 25, 2009 S NARENDRABHAI AMTRATLAL AMIN 1,83,232 87.43
Nov 25, 2009 S MARWADI SHARES AND FINANCE LTD. 2,13,529 87.23
Nov 25, 2009 S R.M.SHARES TRADING PVT.LTD 1,39,667 86.77
Nov 25, 2009 S JHAVERI TRADING & INVESTMART PVT LTD 1,32,055 86.21
Nov 25, 2009 B GENUINE STOCK BROKERS PVT. LTD. 3,46,208 86.93
Nov 25, 2009 B TRANSGLOBAL SECURITIES LTD. 3,57,510 86.39
Nov 25, 2009 B HEMANSHU SHAH 4,26,509 86.42
Nov 25, 2009 B R.M.SHARES TRADING PVT.LTD 1,39,667 87.03
Nov 25, 2009 B JHAVERI TRADING & INVESTMART PVT LTD 1,32,055 86.48
Nov 25, 2009 B RAKHI KALPESH BHANDARI 2,10,259 85.72
Nov 25, 2009 S MERCURY FUND MANAGEMENT CO.LTD. 1,99,228 85.24
Nov 25, 2009 B MBL & Co. LTD. 1,09,336 86.26
Nov 25, 2009 B OPG SECURITIES P LTD 9,21,611 87.11
Nov 25, 2009 B SUBH FINANCE & LEASING PVT LTD 1,26,403 85.89
Nov 25, 2009 S TRANSGLOBAL SECURITIES LTD. 3,57,510 86.21
Nov 25, 2009 S MBL & Co. LTD. 1,09,336 86.17
Nov 25, 2009 S OPG SECURITIES P LTD 9,21,611 87.15
Nov 25, 2009 S MANSUKH SECURITIES & FINANCE LTD 1,10,572 86.80
Nov 25, 2009 S HEMANSHU SHAH 4,26,509 85.41
Nov 25, 2009 S SPS SHARE BROKERS PRIVATE LIMITED 1,00,000 86.72
Nov 25, 2009 S SUBH FINANCE & LEASING PVT LTD 1,26,403 85.96
Nov 25, 2009 S RAKHI KALPESH BHANDARI 2,10,259 85.31
Nov 25, 2009 B KHUSHAL INVESTMENTS PRIVATE LIMITED 2,20,927 87.06
Nov 25, 2009 B MANSUKH SECURITIES & FINANCE LTD 1,10,572 86.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Astec Lifesciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out