Astec Lifesciences BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	888.70	841.15	868.00	870.85
28 July, 2025	923.75	836.50	900.00	869.45
25 July, 2025	902.40	892.25	893.80	900.10
24 July, 2025	923.95	890.00	923.95	900.70
23 July, 2025	918.80	892.15	913.70	894.15
22 July, 2025	933.55	907.55	919.00	913.80
21 July, 2025	934.15	903.75	913.70	911.60
18 July, 2025	939.30	893.00	939.30	903.70
17 July, 2025	931.80	905.05	912.50	909.35
16 July, 2025	929.00	910.05	910.05	918.10
15 July, 2025	936.75	916.35	935.00	926.75
14 July, 2025	940.45	886.45	894.35	924.35
11 July, 2025	904.90	891.40	902.40	893.40
10 July, 2025	915.00	890.00	915.00	897.60
09 July, 2025	924.75	906.85	911.90	913.20
08 July, 2025	931.10	906.10	927.60	909.85
07 July, 2025	948.05	925.75	944.00	929.20
04 July, 2025	979.05	926.00	930.30	944.55
03 July, 2025	963.85	932.80	949.30	944.70
02 July, 2025	961.80	927.40	933.15	948.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article