Ashapura Min. Lt BSE Price History

Date	Open	High	Low	Volume
25 July, 2025	573.95	542.00	573.95	546.15
24 July, 2025	583.00	558.55	572.30	560.60
23 July, 2025	580.00	555.05	555.05	569.65
22 July, 2025	574.00	552.00	558.85	554.45
21 July, 2025	587.10	558.30	571.20	560.40
18 July, 2025	574.00	537.30	548.65	567.15
17 July, 2025	557.60	530.40	530.40	543.25
16 July, 2025	537.00	525.05	528.00	530.15
15 July, 2025	543.15	491.85	491.85	530.45
14 July, 2025	489.00	463.00	474.95	486.40
11 July, 2025	477.55	462.00	470.25	471.15
10 July, 2025	472.90	447.00	450.80	470.25
09 July, 2025	468.55	449.55	460.00	451.45
08 July, 2025	459.30	440.15	440.20	448.90
07 July, 2025	450.00	437.00	447.25	438.65
04 July, 2025	459.70	440.10	444.00	447.40
03 July, 2025	449.80	439.40	445.00	444.05
02 July, 2025	447.45	423.00	429.10	443.20
01 July, 2025	437.20	419.85	429.40	425.60
30 June, 2025	433.30	425.00	431.80	427.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article