Ashapura Min. Lt BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	744.85	722.00	738.50	726.10
20 November, 2025	754.20	689.75	689.75	743.50
19 November, 2025	717.10	692.00	717.00	694.65
18 November, 2025	723.85	696.30	723.85	710.25
17 November, 2025	716.50	690.00	691.05	710.95
14 November, 2025	725.00	660.00	660.00	690.85
13 November, 2025	665.35	634.10	662.00	637.70
12 November, 2025	663.00	647.85	654.90	660.00
11 November, 2025	650.15	636.65	648.00	647.20
10 November, 2025	654.00	632.50	635.55	642.40
07 November, 2025	644.70	616.85	620.80	636.45
06 November, 2025	664.95	618.50	664.95	620.75
04 November, 2025	680.00	658.50	677.10	665.65
03 November, 2025	680.00	660.00	660.00	674.90
31 October, 2025	683.50	662.80	682.45	664.70
30 October, 2025	673.00	654.05	660.20	671.85
29 October, 2025	670.85	643.40	643.85	659.90
28 October, 2025	649.10	631.10	631.10	640.60
27 October, 2025	641.00	620.00	624.25	637.00
24 October, 2025	630.00	596.60	597.40	624.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article