| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 39.20 | 37.30 | 38.20 | 37.61 |
| 24 July, 2025 | 40.29 | 38.05 | 40.29 | 38.21 |
| 23 July, 2025 | 40.24 | 39.11 | 39.50 | 39.23 |
| 22 July, 2025 | 39.74 | 38.80 | 39.74 | 39.15 |
| 21 July, 2025 | 39.66 | 38.65 | 38.75 | 39.03 |
| 18 July, 2025 | 40.00 | 38.60 | 39.55 | 38.75 |
| 17 July, 2025 | 41.65 | 39.20 | 41.00 | 40.03 |
| 16 July, 2025 | 41.44 | 40.01 | 40.01 | 40.99 |
| 15 July, 2025 | 44.35 | 40.08 | 40.08 | 40.38 |
| 14 July, 2025 | 40.90 | 39.26 | 40.01 | 39.51 |
| 11 July, 2025 | 41.01 | 39.70 | 41.01 | 39.99 |
| 10 July, 2025 | 41.89 | 39.21 | 39.21 | 40.28 |
| 09 July, 2025 | 40.65 | 39.10 | 39.10 | 39.83 |
| 08 July, 2025 | 40.95 | 39.63 | 39.85 | 39.73 |
| 07 July, 2025 | 42.68 | 40.00 | 40.05 | 40.23 |
| 04 July, 2025 | 41.47 | 40.21 | 40.35 | 40.45 |
| 03 July, 2025 | 41.52 | 39.70 | 41.52 | 39.93 |
| 02 July, 2025 | 41.37 | 40.51 | 40.60 | 40.71 |
| 01 July, 2025 | 42.65 | 38.50 | 39.50 | 40.60 |
| 30 June, 2025 | 40.98 | 39.16 | 40.20 | 39.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article