| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 40.42 | 37.55 | 39.00 | 39.04 |
| 22 September, 2025 | 42.80 | 38.35 | 41.75 | 38.81 |
| 19 September, 2025 | 45.63 | 39.10 | 39.65 | 42.00 |
| 18 September, 2025 | 41.90 | 37.51 | 38.20 | 39.83 |
| 17 September, 2025 | 39.00 | 37.41 | 38.14 | 38.38 |
| 16 September, 2025 | 39.95 | 36.80 | 38.00 | 37.86 |
| 15 September, 2025 | 38.00 | 36.68 | 37.51 | 37.75 |
| 12 September, 2025 | 37.60 | 36.51 | 37.01 | 36.68 |
| 11 September, 2025 | 38.15 | 36.70 | 37.15 | 36.83 |
| 10 September, 2025 | 38.40 | 36.80 | 37.99 | 37.05 |
| 09 September, 2025 | 38.85 | 37.18 | 37.18 | 37.55 |
| 08 September, 2025 | 38.41 | 36.50 | 38.02 | 37.17 |
| 05 September, 2025 | 38.31 | 37.00 | 38.31 | 37.01 |
| 04 September, 2025 | 40.70 | 37.50 | 40.14 | 37.73 |
| 03 September, 2025 | 41.90 | 35.52 | 35.90 | 39.60 |
| 02 September, 2025 | 36.61 | 35.70 | 36.40 | 35.85 |
| 01 September, 2025 | 37.54 | 35.10 | 36.11 | 35.54 |
| 29 August, 2025 | 36.85 | 34.35 | 34.60 | 35.33 |
| 28 August, 2025 | 36.90 | 35.00 | 36.90 | 35.44 |
| 26 August, 2025 | 36.42 | 35.50 | 36.42 | 35.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article