| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 July, 2025 | 38.70 | 37.22 | 38.42 | 37.22 |
| 25 July, 2025 | 44.99 | 36.52 | 41.60 | 37.38 |
| 24 July, 2025 | 39.84 | 38.00 | 39.23 | 38.17 |
| 23 July, 2025 | 40.00 | 39.13 | 39.61 | 39.29 |
| 22 July, 2025 | 39.35 | 39.00 | 39.17 | 39.00 |
| 21 July, 2025 | 39.43 | 38.60 | 39.43 | 38.61 |
| 18 July, 2025 | 41.90 | 38.82 | 39.50 | 38.84 |
| 17 July, 2025 | 41.79 | 39.50 | 40.16 | 40.02 |
| 16 July, 2025 | 41.31 | 39.01 | 39.01 | 40.97 |
| 15 July, 2025 | 43.96 | 40.27 | 40.72 | 40.69 |
| 14 July, 2025 | 40.01 | 39.02 | 40.00 | 40.00 |
| 11 July, 2025 | 40.99 | 38.52 | 38.52 | 40.00 |
| 10 July, 2025 | 41.54 | 38.15 | 38.15 | 40.28 |
| 09 July, 2025 | 40.51 | 39.67 | 40.00 | 39.85 |
| 08 July, 2025 | 41.50 | 39.65 | 40.00 | 39.98 |
| 07 July, 2025 | 41.79 | 40.10 | 40.42 | 40.28 |
| 04 July, 2025 | 40.87 | 40.05 | 40.70 | 40.22 |
| 03 July, 2025 | 40.98 | 39.66 | 40.46 | 39.66 |
| 02 July, 2025 | 41.97 | 39.66 | 40.70 | 41.18 |
| 01 July, 2025 | 42.49 | 38.42 | 38.76 | 40.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article