| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 October, 2025 | 35.79 | 35.43 | 35.79 | 35.60 |
| 20 October, 2025 | 37.50 | 34.07 | 37.50 | 34.52 |
| 17 October, 2025 | 35.31 | 34.12 | 35.03 | 34.22 |
| 16 October, 2025 | 35.92 | 34.46 | 34.99 | 35.03 |
| 15 October, 2025 | 35.04 | 34.31 | 35.00 | 34.91 |
| 14 October, 2025 | 35.68 | 33.66 | 35.68 | 34.41 |
| 13 October, 2025 | 37.12 | 35.03 | 36.16 | 35.11 |
| 10 October, 2025 | 39.77 | 36.55 | 37.00 | 37.16 |
| 09 October, 2025 | 37.50 | 36.75 | 37.50 | 36.82 |
| 08 October, 2025 | 40.49 | 36.82 | 40.49 | 37.07 |
| 07 October, 2025 | 38.90 | 37.06 | 37.06 | 37.92 |
| 06 October, 2025 | 40.99 | 37.95 | 38.85 | 38.30 |
| 03 October, 2025 | 39.84 | 37.57 | 38.20 | 37.96 |
| 01 October, 2025 | 38.45 | 36.85 | 37.80 | 37.47 |
| 30 September, 2025 | 38.05 | 37.10 | 38.05 | 37.80 |
| 29 September, 2025 | 38.13 | 36.97 | 37.78 | 37.01 |
| 26 September, 2025 | 40.00 | 36.72 | 40.00 | 37.12 |
| 25 September, 2025 | 39.57 | 38.50 | 39.45 | 38.54 |
| 24 September, 2025 | 42.90 | 38.50 | 39.05 | 38.83 |
| 23 September, 2025 | 40.23 | 37.88 | 39.29 | 39.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article