Aries Agro Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	367.40	352.10	363.90	354.95
24 July, 2025	373.45	363.35	366.00	364.95
23 July, 2025	374.45	366.30	373.70	369.05
22 July, 2025	375.70	365.35	370.30	371.90
21 July, 2025	379.80	365.00	375.00	368.45
18 July, 2025	375.00	355.10	366.60	373.25
17 July, 2025	373.15	360.95	372.80	363.70
16 July, 2025	380.80	365.00	372.00	369.25
15 July, 2025	377.00	344.60	344.60	373.90
14 July, 2025	348.00	340.00	343.00	342.60
11 July, 2025	356.45	342.00	354.65	345.70
10 July, 2025	368.80	352.35	368.80	354.65
09 July, 2025	371.40	358.50	360.25	367.15
08 July, 2025	368.00	350.95	357.90	362.50
07 July, 2025	357.75	335.50	337.70	354.45
04 July, 2025	337.95	324.35	326.15	335.75
03 July, 2025	337.95	325.55	337.95	327.15
02 July, 2025	342.65	333.05	339.00	335.95
01 July, 2025	351.55	335.25	350.00	337.45
30 June, 2025	349.70	328.90	328.90	345.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article