Aries Agro Ltd. NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	417.75	390.40	395.00	397.55
21 October, 2025	374.00	361.95	361.95	371.80
20 October, 2025	365.40	354.75	363.25	360.50
17 October, 2025	380.90	358.35	380.90	361.90
16 October, 2025	385.70	373.70	383.40	377.80
15 October, 2025	380.70	370.80	377.00	377.75
14 October, 2025	394.85	373.60	394.85	377.75
13 October, 2025	414.00	388.30	403.00	392.95
10 October, 2025	404.00	387.30	387.45	399.60
09 October, 2025	389.25	380.00	383.00	386.70
08 October, 2025	392.05	380.00	392.05	381.35
07 October, 2025	395.00	381.05	387.95	389.30
06 October, 2025	388.80	375.95	380.80	385.05
03 October, 2025	379.15	366.50	377.75	371.45
01 October, 2025	381.30	371.50	374.15	375.95
30 September, 2025	386.20	369.70	383.90	371.35
29 September, 2025	395.70	375.65	388.10	383.90
26 September, 2025	398.50	385.00	398.50	387.90
25 September, 2025	411.60	393.70	395.80	397.70
24 September, 2025	398.00	389.15	392.50	393.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article