Archidply Decor NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	74.85	69.00	74.00	70.05
01 February, 2026	76.50	68.26	73.00	74.85
30 January, 2026	76.29	72.50	74.99	74.00
29 January, 2026	75.49	71.26	74.50	72.30
28 January, 2026	76.79	67.40	70.50	74.88
27 January, 2026	72.90	66.10	68.12	70.96
23 January, 2026	75.00	68.11	75.00	68.41
22 January, 2026	70.50	69.65	69.99	70.16
21 January, 2026	72.47	68.35	72.46	69.94
20 January, 2026	73.00	71.10	73.00	72.47
19 January, 2026	73.51	73.13	73.13	73.50
16 January, 2026	76.99	73.11	74.99	73.49
14 January, 2026	74.61	74.60	74.60	74.61
13 January, 2026	78.00	74.00	78.00	75.04
12 January, 2026	78.30	75.13	78.30	76.03
09 January, 2026	78.80	73.00	76.49	77.38
08 January, 2026	78.47	75.10	75.91	75.59
07 January, 2026	78.29	75.00	77.00	75.90
06 January, 2026	79.99	75.00	76.27	78.47
05 January, 2026	80.80	75.11	78.00	76.26

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article