Archidply Decor BSE Price History

Date	Open	High	Low	Volume
01 February, 2026	75.00	62.43	62.43	75.00
29 January, 2026	75.00	72.50	72.50	75.00
28 January, 2026	75.00	68.50	70.00	75.00
27 January, 2026	74.80	66.41	66.45	70.37
16 January, 2026	75.55	75.55	75.55	75.55
12 January, 2026	75.57	75.55	75.57	75.55
09 January, 2026	79.00	77.50	77.50	79.00
08 January, 2026	81.13	73.51	81.13	79.00
06 January, 2026	78.00	77.00	77.00	78.00
05 January, 2026	78.90	77.00	78.90	77.00
01 January, 2026	79.00	78.93	79.00	78.93
31 December, 2025	79.00	75.65	78.40	79.00
30 December, 2025	83.99	77.31	79.70	78.03
29 December, 2025	82.00	78.00	78.00	79.70
26 December, 2025	83.49	77.86	82.00	82.00
24 December, 2025	82.59	78.76	82.59	82.50
23 December, 2025	83.49	79.65	80.30	79.99
22 December, 2025	91.00	81.00	82.39	82.31
15 December, 2025	76.73	76.73	76.73	76.73
12 December, 2025	85.00	77.74	85.00	80.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article