| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 451.45 | 445.50 | 448.50 | 447.80 |
| 30 June, 2025 | 452.25 | 447.00 | 448.55 | 448.90 |
| 27 June, 2025 | 454.90 | 446.00 | 454.90 | 447.10 |
| 26 June, 2025 | 454.70 | 446.00 | 450.65 | 446.85 |
| 25 June, 2025 | 452.40 | 444.70 | 449.30 | 451.20 |
| 24 June, 2025 | 453.40 | 441.80 | 444.25 | 446.35 |
| 23 June, 2025 | 445.05 | 433.75 | 433.75 | 443.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article