Apollo Tyres BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	459.30	449.30	459.30	455.45
28 July, 2025	463.95	448.00	463.95	453.15
25 July, 2025	459.35	452.35	456.05	454.90
24 July, 2025	465.60	456.10	459.45	458.50
23 July, 2025	458.50	448.80	452.00	456.50
22 July, 2025	455.95	448.25	455.95	449.40
21 July, 2025	455.40	446.05	454.50	450.30
18 July, 2025	461.00	454.15	458.35	455.40
17 July, 2025	473.00	455.40	455.40	458.30
16 July, 2025	461.80	454.30	459.95	455.20
15 July, 2025	461.25	454.00	454.00	459.30
14 July, 2025	461.35	451.80	454.15	453.85
11 July, 2025	470.75	457.00	469.60	458.75
10 July, 2025	477.65	470.00	474.05	472.20
09 July, 2025	476.90	467.55	471.80	474.00
08 July, 2025	474.95	457.80	459.45	471.70
07 July, 2025	463.50	455.65	460.00	460.55
04 July, 2025	466.65	455.95	462.65	459.10
03 July, 2025	473.95	461.50	473.95	462.40
02 July, 2025	470.90	447.15	447.15	466.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article