Aplab NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	31.00	31.00	31.00	31.00
27 January, 2015	32.50	32.50	32.50	32.50
23 January, 2015	31.00	31.00	31.00	31.00
22 January, 2015	34.35	32.00	32.00	32.00
21 January, 2015	32.75	31.00	31.00	32.75
20 January, 2015	31.20	30.50	30.50	31.20
19 January, 2015	32.70	31.50	32.70	31.50
16 January, 2015	32.70	32.70	32.70	32.70
14 January, 2015	34.40	32.00	32.00	34.40
12 January, 2015	33.00	32.30	32.30	33.00
09 January, 2015	34.00	34.00	34.00	34.00
07 January, 2015	35.40	33.25	33.25	35.40
31 December, 2014	34.95	34.95	34.95	34.95
30 December, 2014	33.65	31.00	31.00	33.65
29 December, 2014	34.15	32.00	32.55	32.05
26 December, 2014	35.85	32.55	35.85	32.55
24 December, 2014	34.20	34.20	34.20	34.20
23 December, 2014	35.95	35.95	35.95	35.95
19 December, 2014	37.80	37.80	37.80	37.80
12 December, 2014	36.80	33.50	36.80	36.80

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article