Andrew Yule & Co NSE Price History

Date	Open	High	Low	Volume
25 August, 2023	28.40	26.65	26.95	27.70
24 August, 2023	27.95	27.00	27.95	27.05
23 August, 2023	28.70	27.40	28.05	27.60
22 August, 2023	28.45	26.50	26.60	27.90
21 August, 2023	27.30	26.40	26.70	26.65
18 August, 2023	27.95	26.25	27.50	26.55
17 August, 2023	27.85	25.90	26.25	27.60
16 August, 2023	26.45	25.75	26.00	25.95
14 August, 2023	27.00	25.45	26.00	26.40
11 August, 2023	27.00	26.15	26.30	26.45
10 August, 2023	27.45	26.00	26.20	26.20
09 August, 2023	26.20	25.40	25.80	25.90
08 August, 2023	26.25	25.40	26.05	25.55
07 August, 2023	26.40	25.60	25.60	25.95
04 August, 2023	26.15	25.40	25.50	25.50
03 August, 2023	25.50	24.95	25.25	25.30
02 August, 2023	26.30	24.60	25.90	25.10
01 August, 2023	26.55	25.75	26.50	26.00
31 July, 2023	26.55	25.40	25.70	26.25
28 July, 2023	25.85	25.10	25.80	25.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article