Andrew Yule & Co NSE Price History

Date	Open	High	Low	Volume
25 September, 2023	37.75	35.55	36.50	35.70
22 September, 2023	38.55	35.75	37.60	36.30
21 September, 2023	39.30	37.05	38.80	37.20
20 September, 2023	39.80	34.75	35.60	39.00
18 September, 2023	37.70	35.25	37.65	35.60
15 September, 2023	38.90	34.00	34.05	37.60
14 September, 2023	34.90	29.40	29.40	33.65
13 September, 2023	30.00	28.25	28.90	29.10
12 September, 2023	32.30	28.90	31.75	29.05
11 September, 2023	32.30	31.20	31.35	31.45
08 September, 2023	31.40	29.75	30.95	30.70
07 September, 2023	31.65	30.50	31.10	30.65
06 September, 2023	32.30	30.35	31.05	31.45
05 September, 2023	32.40	29.00	29.40	30.85
04 September, 2023	30.50	27.50	27.50	29.10
01 September, 2023	27.60	27.10	27.10	27.35
31 August, 2023	27.80	27.00	27.45	27.20
30 August, 2023	27.80	27.20	27.50	27.30
29 August, 2023	27.90	27.25	27.65	27.30
28 August, 2023	28.15	27.25	28.00	27.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article