Ambuja Cements BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	571.30	563.00	570.25	564.50
21 October, 2025	569.00	565.60	565.60	567.75
20 October, 2025	568.40	560.60	565.15	565.55
17 October, 2025	571.45	562.40	571.45	563.50
16 October, 2025	573.45	566.60	568.10	569.50
15 October, 2025	568.85	563.50	563.50	566.80
14 October, 2025	567.75	557.50	567.00	562.90
13 October, 2025	567.50	561.85	561.85	566.65
10 October, 2025	573.20	564.40	565.15	568.95
09 October, 2025	569.30	563.15	566.00	566.00
08 October, 2025	570.30	556.25	570.00	565.85
07 October, 2025	576.00	568.20	573.50	570.05
06 October, 2025	577.15	571.40	575.45	573.90
03 October, 2025	580.00	570.55	572.55	575.75
01 October, 2025	573.80	565.50	570.50	570.80
30 September, 2025	572.90	562.15	562.15	570.05
29 September, 2025	576.45	561.35	576.45	562.55
26 September, 2025	580.95	563.80	580.00	565.00
25 September, 2025	588.40	577.65	583.55	579.45
24 September, 2025	598.50	581.40	589.50	582.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article