Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Amarjothi Spg.Mi

Amarjothi Spg.Mi NSE Price History

Date Open High Low Volume
22 September, 2014 91.50 89.00 89.00 89.60
19 September, 2014 93.00 89.10 89.10 92.10
18 September, 2014 91.50 88.05 88.10 90.25
17 September, 2014 91.95 89.00 89.00 90.40
16 September, 2014 93.95 89.05 89.15 89.70
15 September, 2014 93.50 86.70 90.50 91.80
11 September, 2014 95.00 86.80 95.00 91.90
10 September, 2014 94.85 90.00 90.05 94.05
09 September, 2014 98.50 88.05 98.50 93.95
08 September, 2014 98.60 85.35 85.35 92.65
05 September, 2014 83.90 80.00 81.00 82.20
04 September, 2014 81.20 79.00 81.10 79.00
03 September, 2014 80.95 78.15 78.15 80.15
02 September, 2014 82.00 70.95 82.00 77.40
01 September, 2014 84.40 79.60 79.60 80.10
28 August, 2014 82.00 76.05 82.00 77.75
27 August, 2014 85.00 81.20 85.00 83.95
26 August, 2014 88.80 82.20 88.80 84.40
25 August, 2014 91.00 80.00 80.00 87.80
22 August, 2014 84.00 80.00 80.00 80.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Amarjothi Spinning Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out