Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Amarjothi Spg.Mi

Amarjothi Spg.Mi NSE Price History

Date Open High Low Volume
29 January, 2015 100.00 87.00 99.90 87.00
28 January, 2015 91.00 86.95 91.00 88.40
27 January, 2015 95.00 88.50 95.00 92.00
23 January, 2015 105.00 95.00 105.00 95.00
22 January, 2015 100.00 95.00 100.00 97.55
21 January, 2015 109.50 96.00 97.90 100.35
20 January, 2015 91.90 75.10 75.10 91.90
19 January, 2015 77.90 74.00 74.00 76.60
16 January, 2015 78.40 72.15 78.40 73.25
15 January, 2015 78.70 78.70 78.70 78.70
13 January, 2015 79.60 72.60 72.60 76.85
12 January, 2015 79.60 70.50 70.50 75.60
09 January, 2015 72.50 71.20 72.05 72.50
08 January, 2015 75.40 75.40 75.40 75.40
07 January, 2015 74.80 70.75 70.75 73.80
06 January, 2015 76.00 73.50 74.10 74.00
05 January, 2015 76.00 74.10 74.50 74.10
02 January, 2015 76.80 70.60 72.35 74.80
01 January, 2015 76.00 67.00 69.00 74.00
31 December, 2014 71.90 68.50 70.00 71.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Amarjothi Spinning Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out