| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 October, 2013 | 8.05 | 7.55 | 7.75 | 7.70 |
| 28 October, 2013 | 8.00 | 7.70 | 7.90 | 7.75 |
| 25 October, 2013 | 8.10 | 7.80 | 7.85 | 7.80 |
| 24 October, 2013 | 8.35 | 7.80 | 8.05 | 7.85 |
| 23 October, 2013 | 8.30 | 8.00 | 8.20 | 8.10 |
| 22 October, 2013 | 8.25 | 7.85 | 8.25 | 8.20 |
| 21 October, 2013 | 8.75 | 7.95 | 8.60 | 7.95 |
| 18 October, 2013 | 8.50 | 8.00 | 8.00 | 8.35 |
| 17 October, 2013 | 8.85 | 8.05 | 8.05 | 8.10 |
| 15 October, 2013 | 8.70 | 8.10 | 8.65 | 8.45 |
| 14 October, 2013 | 8.65 | 8.20 | 8.40 | 8.30 |
| 11 October, 2013 | 8.75 | 8.20 | 8.20 | 8.50 |
| 10 October, 2013 | 8.55 | 8.20 | 8.20 | 8.40 |
| 09 October, 2013 | 8.90 | 8.20 | 8.60 | 8.30 |
| 08 October, 2013 | 8.65 | 8.00 | 8.20 | 8.60 |
| 07 October, 2013 | 8.40 | 7.95 | 8.30 | 8.25 |
| 04 October, 2013 | 8.10 | 7.80 | 8.10 | 8.10 |
| 03 October, 2013 | 7.75 | 7.50 | 7.50 | 7.75 |
| 01 October, 2013 | 7.40 | 6.95 | 7.00 | 7.40 |
| 30 September, 2013 | 7.20 | 6.60 | 6.65 | 7.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article