| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2013 | 6.90 | 7.00 | 6.75 | 7.00 |
| 01 July, 2013 | 6.70 | 6.70 | 6.55 | 6.70 |
| 28 June, 2013 | 6.00 | 6.40 | 6.00 | 6.40 |
| 27 June, 2013 | 6.05 | 6.40 | 6.00 | 6.10 |
| 26 June, 2013 | 6.30 | 6.30 | 6.30 | 6.30 |
| 25 June, 2013 | 6.70 | 7.00 | 6.60 | 6.60 |
| 24 June, 2013 | 7.05 | 7.20 | 6.80 | 6.90 |
| 21 June, 2013 | 6.80 | 7.10 | 6.80 | 7.10 |
| 20 June, 2013 | 7.00 | 7.00 | 6.70 | 6.80 |
| 19 June, 2013 | 7.00 | 7.10 | 6.85 | 7.00 |
| 18 June, 2013 | 7.00 | 7.15 | 6.95 | 7.00 |
| 17 June, 2013 | 6.70 | 7.10 | 6.70 | 6.95 |
| 14 June, 2013 | 6.65 | 7.25 | 6.65 | 6.80 |
| 13 June, 2013 | 7.00 | 7.10 | 6.95 | 6.95 |
| 12 June, 2013 | 7.45 | 7.45 | 7.30 | 7.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article