| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 June, 2023 | 0.40 | 0.38 | 0.40 | 0.38 |
| 19 June, 2023 | 0.39 | 0.37 | 0.39 | 0.39 |
| 12 June, 2023 | 0.41 | 0.38 | 0.41 | 0.38 |
| 05 June, 2023 | 0.43 | 0.39 | 0.39 | 0.40 |
| 29 May, 2023 | 0.45 | 0.41 | 0.41 | 0.41 |
| 22 May, 2023 | 0.45 | 0.43 | 0.45 | 0.43 |
| 15 May, 2023 | 0.45 | 0.41 | 0.43 | 0.45 |
| 08 May, 2023 | 0.47 | 0.43 | 0.45 | 0.43 |
| 02 May, 2023 | 0.46 | 0.45 | 0.45 | 0.45 |
| 24 April, 2023 | 0.46 | 0.43 | 0.45 | 0.46 |
| 17 April, 2023 | 0.48 | 0.44 | 0.45 | 0.44 |
| 10 April, 2023 | 0.46 | 0.42 | 0.42 | 0.46 |
| 03 April, 2023 | 0.44 | 0.40 | 0.42 | 0.44 |
| 27 March, 2023 | 0.44 | 0.42 | 0.44 | 0.42 |
| 20 March, 2023 | 0.48 | 0.44 | 0.45 | 0.44 |
| 13 March, 2023 | 0.48 | 0.46 | 0.48 | 0.46 |
| 06 March, 2023 | 0.50 | 0.48 | 0.49 | 0.48 |
| 27 February, 2023 | 0.51 | 0.47 | 0.50 | 0.50 |
| 20 February, 2023 | 0.49 | 0.47 | 0.47 | 0.49 |
| 13 February, 2023 | 0.49 | 0.47 | 0.49 | 0.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article