Alicon Castalloy NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	957.05	915.00	952.25	921.20
24 July, 2025	975.10	955.60	960.30	958.95
23 July, 2025	982.00	940.60	956.40	969.10
22 July, 2025	957.50	938.50	950.10	951.35
21 July, 2025	968.95	933.25	936.10	947.15
18 July, 2025	960.60	927.55	955.90	936.10
17 July, 2025	968.05	943.00	950.00	955.90
16 July, 2025	971.90	956.20	965.00	957.70
15 July, 2025	975.70	955.00	961.00	960.75
14 July, 2025	994.00	955.00	990.00	962.35
11 July, 2025	997.00	949.00	952.00	984.15
10 July, 2025	964.80	945.40	950.00	960.70
09 July, 2025	972.00	884.00	884.15	936.75
08 July, 2025	891.20	875.10	891.20	884.15
07 July, 2025	900.85	882.00	900.00	886.50
04 July, 2025	903.40	886.95	893.50	898.15
03 July, 2025	908.45	889.70	905.35	892.05
02 July, 2025	912.55	885.65	899.00	900.65
01 July, 2025	915.60	885.70	897.60	894.25
30 June, 2025	905.00	884.45	884.45	892.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article