Alicon Castalloy NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	836.00	809.00	809.00	830.20
18 December, 2025	826.90	805.35	826.70	816.45
17 December, 2025	849.70	823.65	849.70	826.65
16 December, 2025	865.00	842.30	847.20	846.15
15 December, 2025	862.50	846.00	862.50	855.00
12 December, 2025	867.00	842.75	848.90	857.95
11 December, 2025	850.85	835.30	835.30	844.55
10 December, 2025	858.65	834.90	840.50	842.95
09 December, 2025	847.40	817.95	836.00	841.15
08 December, 2025	890.00	832.25	890.00	838.95
05 December, 2025	899.00	857.45	865.00	882.45
04 December, 2025	882.50	865.00	865.00	869.20
03 December, 2025	897.40	859.05	897.40	871.30
02 December, 2025	906.00	889.85	890.60	892.75
01 December, 2025	909.00	886.40	886.40	898.75
28 November, 2025	904.95	890.10	897.55	894.50
27 November, 2025	909.00	889.00	889.00	897.95
26 November, 2025	903.70	884.15	891.30	897.15
25 November, 2025	897.00	870.25	884.40	892.20
24 November, 2025	904.70	870.25	904.60	879.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article