Alicon Castalloy BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	940.95	891.00	940.95	916.65
28 July, 2025	957.95	882.90	957.95	893.85
25 July, 2025	956.65	916.55	955.60	925.05
24 July, 2025	975.00	950.60	969.95	954.20
23 July, 2025	979.90	942.95	943.20	971.55
22 July, 2025	954.80	940.25	954.75	949.15
21 July, 2025	961.60	917.40	917.40	953.50
18 July, 2025	958.45	925.80	945.50	938.90
17 July, 2025	968.00	945.50	958.05	955.15
16 July, 2025	970.35	958.20	966.60	958.20
15 July, 2025	981.55	955.00	966.40	960.00
14 July, 2025	994.75	959.80	980.00	964.15
11 July, 2025	997.60	950.00	950.05	983.75
10 July, 2025	964.75	943.05	950.00	960.65
09 July, 2025	972.00	885.65	885.65	937.20
08 July, 2025	891.90	875.65	883.75	880.25
07 July, 2025	901.00	881.00	901.00	882.90
04 July, 2025	901.00	880.00	880.00	898.70
03 July, 2025	905.15	888.00	905.15	893.05
02 July, 2025	910.80	885.85	899.70	907.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article