Albert David Ltd BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	908.15	869.15	887.60	887.20
25 July, 2025	907.90	885.00	907.90	887.65
24 July, 2025	924.35	907.55	916.55	907.90
23 July, 2025	915.00	905.00	909.80	915.00
22 July, 2025	920.00	900.00	905.50	907.55
21 July, 2025	938.75	916.60	938.75	919.10
18 July, 2025	938.05	925.30	938.05	932.95
17 July, 2025	930.95	923.10	927.45	924.20
16 July, 2025	932.50	914.90	932.50	925.00
15 July, 2025	945.10	915.60	945.10	921.60
14 July, 2025	945.85	911.90	914.85	940.90
11 July, 2025	915.60	875.10	875.10	904.25
10 July, 2025	925.90	900.50	924.95	901.50
09 July, 2025	933.00	913.10	933.00	921.35
08 July, 2025	931.75	909.95	918.40	920.65
07 July, 2025	959.35	913.65	950.00	921.85
04 July, 2025	955.80	895.00	900.95	947.65
03 July, 2025	908.00	883.65	900.00	889.20
02 July, 2025	901.90	882.50	882.95	895.30
01 July, 2025	886.15	843.05	843.05	882.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article