Albert David Ltd BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	806.35	799.45	801.25	805.85
25 August, 2025	814.20	805.25	814.15	805.95
22 August, 2025	814.70	805.65	807.05	809.55
21 August, 2025	820.00	805.00	815.80	817.75
20 August, 2025	824.65	810.05	813.00	815.40
19 August, 2025	815.10	801.80	803.90	810.60
18 August, 2025	825.05	805.00	816.15	807.75
14 August, 2025	819.00	805.85	808.85	816.70
13 August, 2025	818.00	805.50	807.50	808.90
12 August, 2025	808.00	799.95	807.45	801.65
11 August, 2025	870.20	792.40	870.20	806.65
08 August, 2025	808.90	791.95	808.75	803.95
07 August, 2025	815.50	800.00	800.00	813.00
06 August, 2025	826.00	802.30	819.75	809.10
05 August, 2025	835.30	813.00	835.30	818.75
04 August, 2025	864.90	800.35	864.90	839.80
01 August, 2025	910.00	866.85	895.00	873.30
31 July, 2025	921.60	861.25	890.00	889.45
30 July, 2025	904.00	884.50	889.95	896.50
29 July, 2025	918.90	888.25	889.85	913.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article