AksharChem (India) NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	290.00	261.50	266.75	277.85
21 October, 2025	268.80	256.35	268.80	261.05
20 October, 2025	265.55	259.10	265.55	261.85
17 October, 2025	268.10	260.20	268.10	263.55
16 October, 2025	270.20	257.95	265.75	267.60
15 October, 2025	267.00	258.55	267.00	262.65
14 October, 2025	270.00	260.20	263.00	263.35
13 October, 2025	266.00	252.35	260.50	259.95
10 October, 2025	267.75	258.30	266.00	264.75
09 October, 2025	272.75	263.20	266.50	267.70
08 October, 2025	272.60	263.10	267.85	268.40
07 October, 2025	269.80	262.55	265.95	267.95
06 October, 2025	267.75	260.10	267.45	262.55
03 October, 2025	272.40	267.15	267.15	270.60
01 October, 2025	270.95	264.80	267.85	267.15
30 September, 2025	269.15	264.05	264.95	267.10
29 September, 2025	270.40	262.00	269.20	262.95
26 September, 2025	272.20	261.45	269.00	270.05
25 September, 2025	271.90	263.05	265.75	270.55
24 September, 2025	272.40	261.10	267.80	263.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article