AksharChem (India) NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	252.05	245.00	248.35	249.40
20 November, 2025	253.00	248.30	252.90	249.00
19 November, 2025	254.55	248.10	248.10	249.80
18 November, 2025	258.35	250.35	255.15	251.60
17 November, 2025	264.70	252.25	264.70	254.50
14 November, 2025	265.50	249.00	250.00	263.40
13 November, 2025	251.10	245.00	250.00	247.75
12 November, 2025	257.00	251.00	253.60	252.15
11 November, 2025	260.90	251.00	260.90	251.80
10 November, 2025	256.75	251.05	253.50	253.90
07 November, 2025	256.75	248.50	255.50	251.10
06 November, 2025	265.75	250.55	263.15	253.55
04 November, 2025	266.40	261.40	266.00	262.00
03 November, 2025	270.40	261.35	266.00	263.50
31 October, 2025	274.40	266.10	274.40	268.15
30 October, 2025	281.60	271.35	281.40	272.50
29 October, 2025	284.00	274.25	282.00	279.45
28 October, 2025	286.25	270.90	273.15	280.60
27 October, 2025	276.00	264.50	268.25	273.15
24 October, 2025	279.60	264.65	277.90	267.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article