Aegis Logistics NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	806.50	795.20	805.35	798.55
21 October, 2025	807.95	800.20	804.70	802.65
20 October, 2025	811.85	798.55	805.90	802.10
17 October, 2025	814.00	797.30	800.00	805.90
16 October, 2025	818.30	797.00	813.30	802.85
15 October, 2025	819.90	793.55	808.35	813.30
14 October, 2025	840.00	800.50	815.00	808.35
13 October, 2025	820.00	803.55	814.80	811.10
10 October, 2025	822.80	805.90	805.90	812.50
09 October, 2025	817.55	802.10	812.00	805.90
08 October, 2025	843.00	804.00	824.35	807.55
07 October, 2025	837.95	813.30	828.00	820.35
06 October, 2025	871.05	825.65	869.00	831.00
03 October, 2025	944.60	782.00	787.00	881.15
01 October, 2025	807.50	760.55	761.00	787.20
30 September, 2025	773.00	735.35	744.25	765.75
29 September, 2025	780.80	736.00	753.90	738.80
26 September, 2025	776.95	744.15	773.90	748.50
25 September, 2025	786.80	760.55	762.80	773.90
24 September, 2025	783.90	759.10	782.15	762.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article