Aegis Logistics BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	738.15	727.95	729.80	735.85
18 December, 2025	733.60	726.45	731.55	729.75
17 December, 2025	750.60	726.95	750.60	730.70
16 December, 2025	751.30	734.85	744.30	741.60
15 December, 2025	756.10	743.75	749.75	751.10
12 December, 2025	761.75	740.40	747.80	749.80
11 December, 2025	743.55	730.30	730.85	733.90
10 December, 2025	754.00	735.30	746.25	737.35
09 December, 2025	755.65	722.05	730.55	752.50
08 December, 2025	747.30	723.70	730.05	730.70
05 December, 2025	762.30	737.70	761.40	740.85
04 December, 2025	770.95	751.85	751.85	761.35
03 December, 2025	779.40	763.90	771.00	768.85
02 December, 2025	782.95	766.60	766.60	774.40
01 December, 2025	776.50	750.05	750.05	768.20
28 November, 2025	769.90	749.55	757.80	763.45
27 November, 2025	764.90	753.95	762.05	760.25
26 November, 2025	770.25	758.00	766.90	761.35
25 November, 2025	773.00	762.80	768.45	766.85
24 November, 2025	774.40	756.25	764.65	761.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article