Aegis Logistics BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	733.65	720.45	725.10	726.05
28 July, 2025	741.60	726.35	729.60	732.85
25 July, 2025	751.90	734.00	749.00	736.75
24 July, 2025	754.80	747.45	752.05	751.95
23 July, 2025	758.00	749.80	750.05	753.00
22 July, 2025	760.90	749.40	753.05	751.40
21 July, 2025	758.50	734.00	736.25	756.10
18 July, 2025	757.90	736.55	757.90	740.20
17 July, 2025	756.00	748.95	748.95	751.65
16 July, 2025	759.95	743.00	751.05	745.80
15 July, 2025	753.00	732.05	732.05	750.35
14 July, 2025	740.90	723.50	739.05	736.90
11 July, 2025	759.35	735.85	759.35	738.20
10 July, 2025	752.75	741.05	741.05	748.05
09 July, 2025	754.00	740.05	750.00	743.10
08 July, 2025	766.75	747.20	766.75	755.15
07 July, 2025	766.45	746.00	756.00	758.45
04 July, 2025	757.95	745.35	757.95	754.25
03 July, 2025	757.85	740.40	740.40	747.55
02 July, 2025	756.65	742.10	745.35	745.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article