Ador Fontech BSE Price History

Date	Open	High	Low	Volume
02 May, 2024	145.00	142.00	145.00	143.10
30 April, 2024	152.00	146.00	150.00	146.95
29 April, 2024	150.05	141.90	141.90	144.75
26 April, 2024	142.80	139.50	142.00	141.05
25 April, 2024	143.40	140.75	142.90	141.70
24 April, 2024	143.80	139.50	143.55	140.80
23 April, 2024	144.25	140.00	141.00	140.55
22 April, 2024	143.85	141.00	143.00	141.75
19 April, 2024	144.00	138.00	141.00	141.80
18 April, 2024	145.15	138.25	142.15	139.30
16 April, 2024	145.00	138.50	139.20	142.85
15 April, 2024	141.15	137.00	138.00	139.95
12 April, 2024	142.05	137.70	140.40	141.40
10 April, 2024	141.90	136.90	141.80	138.45
09 April, 2024	144.00	138.25	141.90	139.45
08 April, 2024	145.00	139.45	140.05	141.90
05 April, 2024	139.95	137.80	138.00	139.45
04 April, 2024	142.00	136.05	142.00	137.90
03 April, 2024	140.75	138.05	139.75	139.95
02 April, 2024	141.50	131.30	138.00	138.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article