Ador Fontech BSE Price History

Date	Open	High	Low	Volume
29 July, 2024	143.00	141.00	141.20	142.00
26 July, 2024	150.00	143.00	143.00	148.20
25 July, 2024	147.00	142.00	147.00	143.70
24 July, 2024	147.80	142.10	143.85	144.45
23 July, 2024	143.85	140.00	143.80	142.70
22 July, 2024	143.95	140.00	141.60	141.55
19 July, 2024	149.00	140.05	145.40	141.55
18 July, 2024	150.50	145.05	150.50	147.10
16 July, 2024	153.50	146.35	149.55	148.10
15 July, 2024	153.85	146.20	153.00	149.55
12 July, 2024	156.50	151.30	154.50	151.85
11 July, 2024	159.05	139.00	140.20	151.50
10 July, 2024	142.70	138.00	142.70	140.80
09 July, 2024	144.75	140.05	144.75	140.95
08 July, 2024	148.35	141.25	148.35	141.95
05 July, 2024	147.25	140.60	141.90	146.25
04 July, 2024	146.50	141.10	146.50	141.90
03 July, 2024	146.45	143.35	143.60	144.05
02 July, 2024	146.95	142.05	146.95	143.05
01 July, 2024	146.90	140.05	145.10	145.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article