Adani Power NSE Price History

Date	Open	High	Low	Volume
02 January, 2026	149.90	147.30	149.00	148.17
01 January, 2026	153.16	142.80	143.25	148.76
31 December, 2025	144.65	142.50	144.55	142.99
30 December, 2025	145.23	139.68	140.43	144.65
29 December, 2025	142.49	140.00	142.19	140.44
26 December, 2025	144.37	141.90	143.15	142.19
24 December, 2025	144.70	142.67	144.70	143.16
23 December, 2025	144.60	142.32	143.80	144.30
22 December, 2025	143.70	141.77	141.77	143.25
19 December, 2025	142.20	140.68	141.50	141.76
18 December, 2025	143.00	140.70	143.00	141.30
17 December, 2025	145.45	142.05	145.40	143.00
16 December, 2025	145.80	143.94	144.75	145.33
15 December, 2025	145.45	142.29	144.49	144.38
12 December, 2025	145.00	141.39	141.39	144.49
11 December, 2025	142.10	139.25	141.00	140.58
10 December, 2025	143.50	140.70	142.20	141.18
09 December, 2025	142.85	135.00	139.04	141.80
08 December, 2025	145.16	138.21	144.25	139.04
05 December, 2025	144.20	142.37	143.00	143.78

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article