R$1 BRL = CFA101.2979 XOF
BRL to XOF Movement in November 2025
November 2025
Currency Exchange : BRL to XOF
1 st November Rate
105.21 XOF
30th November Rate
106.02 XOF
Highest rate in November
107.47 XOF on November 12
Lowest Rate in November
105.14 XOF on November 26
Over all performance
Rising
% Change
+0.77%
BRL to XOF Movement in October 2025
October 2025
Currency Exchange : BRL to XOF
1 st October Rate
105.08 XOF
31st October Rate
105.31 XOF
Highest rate in October
105.61 XOF on October 9
Lowest Rate in October
101.99 XOF on October 13
Over all performance
Rising
% Change
+0.21%
BRL to XOF Movement in September 2025
September 2025
Currency Exchange : BRL to XOF
1 st September Rate
103.19 XOF
30th September Rate
105.15 XOF
Highest rate in September
105.22 XOF on September 24
Lowest Rate in September
102.73 XOF on September 9
Over all performance
Rising
% Change
+1.86%
BRL to XOF Movement in August 2025
August 2025
Currency Exchange : BRL to XOF
1 st August Rate
102.64 XOF
31st August Rate
103.36 XOF
Highest rate in August
104.13 XOF on August 26
Lowest Rate in August
102.12 XOF on August 2
Over all performance
Rising
% Change
+0.70%
BRL to XOF Movement in July 2025
July 2025
Currency Exchange : BRL to XOF
1 st July Rate
102.49 XOF
31st July Rate
102.88 XOF
Highest rate in July
103.06 XOF on July 4
Lowest Rate in July
100.04 XOF on July 10
Over all performance
Rising
% Change
+0.38%
BRL to XOF Movement in June 2025
June 2025
Currency Exchange : BRL to XOF
1 st June Rate
100.97 XOF
30th June Rate
102.05 XOF
Highest rate in June
104.38 XOF on June 19
Lowest Rate in June
100.82 XOF on June 2
Over all performance
Rising
% Change
+1.06%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.