ينار1 JOD = KSh181.9426 KES
JOD to KES Movement in January 2026
January 2026
Currency Exchange : JOD to KES
1 st January Rate
182.08 KES
31st January Rate
181.95 KES
Highest rate in January
182.61 KES on January 9
Lowest Rate in January
179.97 KES on January 26
Over all performance
Falling
% Change
-0.07%
JOD to KES Movement in December 2025
December 2025
Currency Exchange : JOD to KES
1 st December Rate
182.02 KES
31st December Rate
182.40 KES
Highest rate in December
183.06 KES on December 5
Lowest Rate in December
181.35 KES on December 18
Over all performance
Rising
% Change
+0.21%
JOD to KES Movement in November 2025
November 2025
Currency Exchange : JOD to KES
1 st November Rate
182.23 KES
30th November Rate
182.58 KES
Highest rate in November
183.36 KES on November 20
Lowest Rate in November
181.72 KES on November 2
Over all performance
Rising
% Change
+0.19%
JOD to KES Movement in October 2025
October 2025
Currency Exchange : JOD to KES
1 st October Rate
182.65 KES
31st October Rate
182.61 KES
Highest rate in October
182.72 KES on October 19
Lowest Rate in October
181.42 KES on October 13
Over all performance
Falling
% Change
-0.02%
JOD to KES Movement in September 2025
September 2025
Currency Exchange : JOD to KES
1 st September Rate
181.78 KES
30th September Rate
182.48 KES
Highest rate in September
183.12 KES on September 10
Lowest Rate in September
181.23 KES on September 29
Over all performance
Rising
% Change
+0.39%
JOD to KES Movement in August 2025
August 2025
Currency Exchange : JOD to KES
1 st August Rate
182.65 KES
31st August Rate
181.92 KES
Highest rate in August
182.78 KES on August 26
Lowest Rate in August
179.94 KES on August 4
Over all performance
Falling
% Change
-0.40%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.