Zensar Technologies NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	719.60	705.50	719.60	709.30
20 November, 2025	735.05	709.85	721.00	719.60
19 November, 2025	724.95	702.85	704.50	709.50
18 November, 2025	724.25	702.00	723.00	703.85
17 November, 2025	730.15	717.55	725.15	724.25
14 November, 2025	726.70	712.05	723.00	724.85
13 November, 2025	743.55	726.20	742.00	728.80
12 November, 2025	744.20	728.15	730.20	741.45
11 November, 2025	730.90	705.60	728.35	729.10
10 November, 2025	726.85	695.00	700.00	722.75
07 November, 2025	703.10	686.90	700.00	697.65
06 November, 2025	744.75	698.75	737.00	703.40
04 November, 2025	760.05	731.90	756.95	736.10
03 November, 2025	792.95	745.90	792.95	755.90
31 October, 2025	814.15	790.00	808.90	797.55
30 October, 2025	806.90	798.90	804.60	803.90
29 October, 2025	813.85	797.15	800.00	801.60
28 October, 2025	809.90	798.00	808.00	800.30
27 October, 2025	812.85	801.10	809.00	807.95
24 October, 2025	815.15	801.50	804.00	805.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article