Zensar Technologies BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	813.95	787.70	796.35	808.00
28 July, 2025	802.30	770.60	788.80	800.35
25 July, 2025	819.30	790.00	811.05	795.40
24 July, 2025	830.65	808.30	826.65	825.75
23 July, 2025	824.40	787.80	819.95	816.65
22 July, 2025	857.80	808.65	842.55	812.25
21 July, 2025	850.00	811.10	811.10	844.95
18 July, 2025	834.90	817.90	834.85	826.35
17 July, 2025	833.95	820.00	830.05	830.70
16 July, 2025	854.35	811.90	824.95	830.45
15 July, 2025	818.00	802.15	802.15	809.25
14 July, 2025	818.40	804.60	817.55	808.45
11 July, 2025	841.40	815.15	820.05	817.50
10 July, 2025	856.05	844.05	856.00	847.95
09 July, 2025	855.00	840.70	844.70	849.20
08 July, 2025	859.65	836.00	859.65	844.70
07 July, 2025	861.35	841.00	853.00	855.60
04 July, 2025	855.50	843.25	854.60	853.00
03 July, 2025	866.05	848.65	850.00	852.05
02 July, 2025	880.80	840.20	840.20	853.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article