Yuken India NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	929.80	915.20	918.00	916.30
21 October, 2025	928.05	911.00	928.00	916.90
20 October, 2025	939.00	906.00	935.00	927.95
17 October, 2025	940.00	915.10	923.45	928.90
16 October, 2025	935.00	912.00	912.00	922.90
15 October, 2025	926.20	907.15	915.05	912.10
14 October, 2025	946.90	912.00	944.75	917.05
13 October, 2025	952.95	925.00	927.70	943.55
10 October, 2025	953.45	912.30	936.00	937.70
09 October, 2025	963.00	934.45	960.25	944.50
08 October, 2025	986.95	952.00	986.95	958.60
07 October, 2025	992.90	960.05	980.00	978.95
06 October, 2025	982.45	963.20	980.45	969.75
03 October, 2025	997.50	973.00	983.60	979.65
01 October, 2025	995.20	970.55	993.25	978.90
30 September, 2025	1,002.00	960.10	979.10	997.20
29 September, 2025	986.80	955.00	975.90	977.80
26 September, 2025	1,002.40	963.50	984.60	971.20
25 September, 2025	1,012.80	976.00	1,012.80	983.60
24 September, 2025	997.70	975.80	997.70	977.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article