Yuken India BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	925.10	915.00	924.00	915.20
21 October, 2025	927.25	915.00	927.20	916.80
20 October, 2025	933.80	904.00	925.30	927.20
17 October, 2025	933.85	919.00	931.45	925.40
16 October, 2025	930.80	919.30	920.25	921.30
15 October, 2025	925.00	910.95	925.00	912.60
14 October, 2025	937.10	915.60	935.60	916.25
13 October, 2025	951.30	929.30	934.80	934.55
10 October, 2025	948.50	922.20	948.50	939.40
09 October, 2025	964.00	935.15	963.20	943.60
08 October, 2025	971.40	951.80	968.00	956.65
07 October, 2025	995.80	963.00	969.05	970.75
06 October, 2025	979.00	958.50	979.00	963.80
03 October, 2025	984.00	975.00	983.00	979.00
01 October, 2025	993.00	970.00	992.90	972.30
30 September, 2025	1,003.30	958.25	972.20	999.60
29 September, 2025	980.80	955.30	975.00	972.20
26 September, 2025	999.00	965.05	980.00	969.40
25 September, 2025	999.00	975.05	999.00	985.75
24 September, 2025	993.30	974.20	993.30	979.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article