| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2025 | 69.03 | 62.50 | 68.99 | 63.30 |
| 09 July, 2025 | 68.60 | 65.69 | 66.02 | 65.75 |
| 08 July, 2025 | 68.14 | 65.31 | 68.14 | 65.37 |
| 07 July, 2025 | 64.97 | 60.10 | 64.95 | 64.90 |
| 04 July, 2025 | 61.88 | 58.94 | 58.94 | 61.88 |
| 03 July, 2025 | 58.94 | 56.20 | 58.00 | 58.94 |
| 02 July, 2025 | 59.11 | 54.01 | 55.17 | 56.14 |
| 01 July, 2025 | 56.30 | 53.65 | 53.65 | 56.30 |
| 30 June, 2025 | 57.57 | 53.55 | 57.00 | 53.64 |
| 27 June, 2025 | 58.00 | 56.00 | 58.00 | 56.36 |
| 26 June, 2025 | 55.95 | 55.00 | 55.94 | 55.59 |
| 25 June, 2025 | 53.49 | 53.30 | 53.48 | 53.30 |
| 24 June, 2025 | 51.25 | 47.05 | 51.25 | 51.25 |
| 23 June, 2025 | 48.84 | 45.39 | 46.52 | 48.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article