Womancart NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	199.10	171.10	198.00	175.55
01 February, 2026	207.95	196.15	202.00	199.00
30 January, 2026	218.35	193.85	213.25	197.45
29 January, 2026	227.95	210.30	225.90	212.25
28 January, 2026	235.00	222.95	233.50	225.90
27 January, 2026	238.75	222.10	238.75	224.85
23 January, 2026	230.00	221.00	228.00	229.80
22 January, 2026	236.00	225.00	236.00	225.95
21 January, 2026	242.00	225.15	242.00	228.20
20 January, 2026	249.60	220.00	249.60	225.95
19 January, 2026	246.50	244.00	246.50	246.50
16 January, 2026	260.70	245.00	255.85	245.95
14 January, 2026	253.00	245.05	252.70	252.50
13 January, 2026	253.95	247.95	253.95	250.15
12 January, 2026	247.00	238.00	247.00	240.80
09 January, 2026	255.30	250.00	250.00	250.15
08 January, 2026	265.65	250.00	263.00	250.95
07 January, 2026	266.80	258.00	263.95	262.95
06 January, 2026	274.80	255.00	268.00	259.65
05 January, 2026	272.85	255.65	270.10	260.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article