Whirlpool of Ind BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	929.95	916.20	925.40	924.95
18 December, 2025	929.00	910.55	923.40	925.05
17 December, 2025	949.85	920.90	949.85	923.40
16 December, 2025	950.30	939.80	940.80	944.80
15 December, 2025	949.50	924.90	925.55	940.25
12 December, 2025	944.90	917.00	927.70	925.55
11 December, 2025	927.50	912.75	924.20	923.90
10 December, 2025	926.30	910.10	912.55	922.80
09 December, 2025	920.00	887.65	915.30	911.35
08 December, 2025	945.70	913.05	941.25	915.30
05 December, 2025	980.00	947.00	980.00	949.45
04 December, 2025	1,001.00	965.90	978.70	978.45
03 December, 2025	1,010.40	972.95	1,010.40	983.70
02 December, 2025	1,017.00	955.70	991.80	1,010.40
01 December, 2025	1,074.80	982.15	1,074.80	991.70
28 November, 2025	1,085.00	1,063.00	1,070.00	1,076.95
27 November, 2025	1,099.00	1,041.00	1,099.00	1,063.85
26 November, 2025	1,209.25	1,186.30	1,195.40	1,199.60
25 November, 2025	1,197.35	1,169.15	1,182.20	1,195.40
24 November, 2025	1,188.00	1,165.50	1,172.05	1,182.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article