Welspun Corp NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	922.00	879.00	904.55	886.90
24 July, 2025	924.00	894.50	923.00	897.50
23 July, 2025	921.20	907.00	920.00	918.65
22 July, 2025	946.75	913.20	934.90	915.05
21 July, 2025	936.00	918.80	918.85	931.75
18 July, 2025	936.50	916.45	934.95	923.50
17 July, 2025	941.00	906.30	909.35	931.90
16 July, 2025	915.00	900.05	908.00	908.40
15 July, 2025	924.90	901.00	920.00	905.90
14 July, 2025	928.80	887.50	912.00	921.10
11 July, 2025	939.60	906.20	934.00	910.95
10 July, 2025	947.90	927.50	943.50	933.85
09 July, 2025	942.00	918.70	919.85	936.15
08 July, 2025	936.00	907.05	925.95	914.90
07 July, 2025	932.20	915.00	930.00	922.35
04 July, 2025	934.85	915.00	925.00	931.25
03 July, 2025	947.20	916.15	942.00	922.50
02 July, 2025	955.00	918.60	919.00	937.90
01 July, 2025	934.00	910.00	932.00	911.65
30 June, 2025	947.75	910.60	943.30	924.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article