| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 September, 2013 | 0.53 | 0.53 | 0.53 | 0.53 |
| 16 September, 2013 | 0.52 | 0.52 | 0.52 | 0.52 |
| 13 September, 2013 | 0.51 | 0.49 | 0.50 | 0.51 |
| 12 September, 2013 | 0.50 | 0.49 | 0.50 | 0.50 |
| 11 September, 2013 | 0.50 | 0.50 | 0.50 | 0.50 |
| 10 September, 2013 | 0.50 | 0.50 | 0.50 | 0.50 |
| 05 September, 2013 | 0.52 | 0.51 | 0.51 | 0.51 |
| 03 September, 2013 | 0.52 | 0.52 | 0.52 | 0.52 |
| 02 September, 2013 | 0.53 | 0.53 | 0.53 | 0.53 |
| 30 August, 2013 | 0.55 | 0.55 | 0.55 | 0.55 |
| 29 August, 2013 | 0.57 | 0.57 | 0.57 | 0.57 |
| 28 August, 2013 | 0.62 | 0.59 | 0.62 | 0.59 |
| 27 August, 2013 | 0.65 | 0.62 | 0.65 | 0.62 |
| 26 August, 2013 | 0.68 | 0.65 | 0.68 | 0.65 |
| 23 August, 2013 | 0.68 | 0.68 | 0.68 | 0.68 |
| 22 August, 2013 | 0.71 | 0.71 | 0.71 | 0.71 |
| 21 August, 2013 | 0.74 | 0.74 | 0.74 | 0.74 |
| 20 August, 2013 | 0.77 | 0.77 | 0.77 | 0.77 |
| 16 August, 2013 | 0.80 | 0.80 | 0.80 | 0.80 |
| 14 August, 2013 | 0.84 | 0.84 | 0.84 | 0.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article