Websol Energy System NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	87.50	79.86	83.50	84.07
18 December, 2025	84.64	81.00	83.01	82.94
17 December, 2025	85.90	82.00	85.50	82.41
16 December, 2025	88.23	85.40	87.00	85.71
15 December, 2025	89.96	86.20	88.50	87.27
12 December, 2025	95.48	89.10	92.50	89.96
11 December, 2025	95.78	92.00	95.50	92.47
10 December, 2025	99.50	94.25	97.99	95.78
09 December, 2025	99.15	87.65	92.00	97.89
08 December, 2025	105.20	95.59	105.20	96.48
05 December, 2025	110.43	104.00	110.43	105.81
04 December, 2025	113.09	106.54	109.00	110.43
03 December, 2025	111.96	102.30	107.70	108.83
02 December, 2025	117.24	98.95	101.00	107.88
01 December, 2025	103.95	100.10	103.16	101.25
28 November, 2025	105.80	100.20	105.70	102.00
27 November, 2025	111.60	103.10	110.00	105.80
26 November, 2025	111.30	108.20	109.70	109.10
25 November, 2025	110.90	107.90	108.80	109.50
24 November, 2025	112.80	105.90	111.80	108.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article