| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 1,221.90 | 1,175.00 | 1,219.60 | 1,185.80 |
| 24 July, 2025 | 1,237.60 | 1,213.40 | 1,221.40 | 1,215.50 |
| 23 July, 2025 | 1,265.20 | 1,220.00 | 1,259.70 | 1,231.00 |
| 22 July, 2025 | 1,279.00 | 1,235.30 | 1,257.30 | 1,248.50 |
| 21 July, 2025 | 1,280.00 | 1,210.10 | 1,227.00 | 1,257.30 |
| 18 July, 2025 | 1,225.80 | 1,205.00 | 1,208.50 | 1,219.30 |
| 17 July, 2025 | 1,232.80 | 1,205.00 | 1,211.00 | 1,214.90 |
| 16 July, 2025 | 1,240.00 | 1,202.10 | 1,218.00 | 1,218.70 |
| 15 July, 2025 | 1,299.00 | 1,211.40 | 1,248.90 | 1,239.70 |
| 14 July, 2025 | 1,229.50 | 1,090.00 | 1,111.00 | 1,223.50 |
| 11 July, 2025 | 1,143.60 | 1,113.80 | 1,132.90 | 1,117.80 |
| 10 July, 2025 | 1,158.00 | 1,131.00 | 1,155.00 | 1,132.90 |
| 09 July, 2025 | 1,158.00 | 1,129.90 | 1,130.00 | 1,151.50 |
| 08 July, 2025 | 1,165.00 | 1,126.10 | 1,165.00 | 1,142.90 |
| 07 July, 2025 | 1,172.00 | 1,120.10 | 1,140.00 | 1,158.90 |
| 04 July, 2025 | 1,228.00 | 1,121.00 | 1,228.00 | 1,152.80 |
| 03 July, 2025 | 1,229.00 | 1,201.00 | 1,229.00 | 1,207.90 |
| 02 July, 2025 | 1,240.00 | 1,135.70 | 1,240.00 | 1,201.10 |
| 01 July, 2025 | 1,275.00 | 1,211.00 | 1,252.00 | 1,225.80 |
| 30 June, 2025 | 1,278.45 | 1,240.00 | 1,271.00 | 1,245.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article