Wanbury NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	234.70	226.10	229.50	229.50
20 November, 2025	233.95	225.25	228.30	230.25
19 November, 2025	235.90	222.75	235.90	228.60
18 November, 2025	243.85	228.70	243.85	233.20
17 November, 2025	250.05	241.00	250.00	242.90
14 November, 2025	258.30	230.85	248.90	240.50
13 November, 2025	251.00	241.00	241.00	248.90
12 November, 2025	247.10	241.00	242.00	243.25
11 November, 2025	247.00	240.10	247.00	241.15
10 November, 2025	251.05	241.30	245.50	243.35
07 November, 2025	256.95	240.10	256.95	247.30
06 November, 2025	267.95	251.20	265.20	253.55
04 November, 2025	274.20	260.70	264.00	266.20
03 November, 2025	266.00	256.25	260.05	264.00
31 October, 2025	270.00	255.85	256.00	262.85
30 October, 2025	259.50	252.05	255.00	257.45
29 October, 2025	259.90	250.10	258.00	257.40
28 October, 2025	266.20	252.25	255.00	256.25
27 October, 2025	263.45	228.10	237.65	254.45
24 October, 2025	237.45	230.00	232.45	235.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article